Australia markets closed

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.01-0.41 (-2.50%)
At close: 04:00PM EDT
16.10 +0.09 (+0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240621C000100002024-05-09 1:58PM EDT10.006.306.606.900.00-250428.91%
KRP240621C000150002024-06-13 12:20PM EDT15.001.520.052.600.00-11289.45%
KRP240621C000175002024-06-03 3:33PM EDT17.500.050.000.050.00-2960052.73%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240621P000125002024-05-31 11:42AM EDT12.500.050.000.050.00-125104.69%
KRP240621P000150002024-06-13 9:46AM EDT15.000.050.000.100.00-1018153.91%
KRP240621P000175002024-06-10 3:34PM EDT17.501.500.051.95+0.95+172.73%10121.48%