Australia markets open in 4 hours 40 minutes

Kronos Worldwide, Inc. (KRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.19-0.27 (-1.75%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRO220819C000100002022-05-20 10:05AM EDT10.007.597.209.100.00-10628.13%
KRO220819C000125002022-06-16 3:02PM EDT12.505.602.555.500.00-14258.40%
KRO220819C000150002022-08-04 10:10AM EDT15.001.600.350.500.00-246438.09%
KRO220819C000175002022-08-08 10:24AM EDT17.500.050.000.350.00-143478.91%
KRO220819C000200002022-08-08 2:08PM EDT20.000.030.000.000.00-452350.00%
KRO220819C000225002022-07-22 11:02AM EDT22.500.100.000.000.00-11250.00%
KRO220819C000250002022-06-07 11:04AM EDT25.000.200.000.150.00--10158.59%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRO220819P000100002022-01-24 11:04AM EDT10.000.240.100.800.00--1246.09%
KRO220819P000125002022-07-19 11:37AM EDT12.500.100.000.000.00-4925.00%
KRO220819P000150002022-08-09 2:25PM EDT15.000.310.250.30+0.21+210.00%206737.11%
KRO220819P000175002022-08-05 11:51AM EDT17.501.351.702.950.00-3401135.16%
KRO220819P000200002022-07-20 10:03AM EDT20.002.503.906.300.00-11142.77%