Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00002500 | 2024-03-04 10:53AM EDT | 2.50 | 4.10 | 2.65 | 5.20 | 0.00 | - | 1 | 1 | 250.78% |
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 5.00 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 46.88% |
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 75.78% |
| KRNY240816C00010000 | 2024-02-16 1:49PM EDT | 10.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 251 | 187.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 5.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 137 | 127 | 76.95% |
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 7.50 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 68.95% |
| KRNY240816P00015000 | 2024-06-28 3:50PM EDT | 15.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.