Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240719C00015000 | 2024-06-28 11:34AM EDT | 15.00 | 0.69 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 61.62% |
KRNT240719C00017500 | 2024-06-17 12:05PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 95.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240719P00012500 | 2024-06-20 1:36PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 105.86% |