Australia markets closed

Karoon Energy Ltd (KRNGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.59000.0000 (0.00%)
At close: 02:58PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.59001.59001.59001.59001.5900-
26 Jan 20231.59001.59001.59001.59001.5900500
25 Jan 20231.69001.69001.69001.69001.6900500
24 Jan 20231.45001.45001.45001.45001.4500-
23 Jan 20231.45001.45001.45001.45001.4500-
20 Jan 20231.45001.45001.45001.45001.4500-
19 Jan 20231.49001.49001.45001.45001.4500500
18 Jan 20231.54001.54001.54001.54001.5400-
17 Jan 20231.54001.54001.54001.54001.5400-
13 Jan 20231.54001.54001.54001.54001.5400-
12 Jan 20231.54001.54001.54001.54001.5400-
11 Jan 20231.54001.54001.54001.54001.5400-
10 Jan 20231.54001.54001.54001.54001.5400-
09 Jan 20231.49001.54001.49001.54001.540020,400
06 Jan 20231.49001.49001.49001.49001.4900-
05 Jan 20231.49001.49001.49001.49001.4900-
04 Jan 20231.49001.49001.49001.49001.4900-
03 Jan 20231.49001.49001.49001.49001.4900-
30 Dec 20221.49001.49001.49001.49001.4900-
29 Dec 20221.49001.49001.49001.49001.4900-
28 Dec 20221.49001.49001.49001.49001.4900-
27 Dec 20221.49001.49001.49001.49001.4900-
23 Dec 20221.49001.49001.49001.49001.4900-
22 Dec 20221.49001.49001.49001.49001.4900-
21 Dec 20221.49001.49001.49001.49001.4900-
20 Dec 20221.49001.49001.49001.49001.4900-
19 Dec 20221.49001.49001.49001.49001.4900-
16 Dec 20221.49001.49001.49001.49001.49003,800
15 Dec 20221.49001.49001.49001.49001.4900-
14 Dec 20221.49001.49001.49001.49001.4900-
13 Dec 20221.49001.49001.49001.49001.4900-
12 Dec 20221.49001.49001.49001.49001.4900-
09 Dec 20221.49001.49001.49001.49001.4900500
08 Dec 20221.44001.44001.44001.44001.4400-
07 Dec 20221.44001.44001.44001.44001.4400-
06 Dec 20221.44001.44001.44001.44001.4400-
05 Dec 20221.44001.44001.44001.44001.4400-
02 Dec 20221.44001.44001.44001.44001.4400-
01 Dec 20221.44001.44001.44001.44001.4400-
30 Nov 20221.44001.44001.44001.44001.4400-
29 Nov 20221.44001.44001.44001.44001.4400100
28 Nov 20221.53001.53001.53001.53001.5300-
25 Nov 20221.53001.53001.53001.53001.5300-
23 Nov 20221.53001.53001.53001.53001.5300-
22 Nov 20221.53001.53001.53001.53001.5300-
21 Nov 20221.53001.53001.53001.53001.5300-
18 Nov 20221.53001.53001.53001.53001.5300300
17 Nov 20221.52481.52481.52481.52481.5248-
16 Nov 20221.52481.52481.52481.52481.5248-
15 Nov 20221.52481.52481.52481.52481.5248300
14 Nov 20221.62001.62001.49011.49011.49016,100
11 Nov 20221.50801.50801.50801.50801.5080-
10 Nov 20221.50801.50801.50801.50801.5080-
09 Nov 20221.50801.50801.50801.50801.5080-
08 Nov 20221.50801.50801.50801.50801.5080-
07 Nov 20221.50801.50801.50801.50801.5080400
04 Nov 20221.41201.41201.41201.41201.4120-
03 Nov 20221.41201.41201.41201.41201.4120500
02 Nov 20221.45001.53001.36001.36001.3600700
01 Nov 20221.30001.30001.30001.30001.3000-
31 Oct 20221.30001.30001.30001.30001.3000-
28 Oct 20221.30001.30001.30001.30001.3000-
27 Oct 20221.30001.30001.30001.30001.3000-
26 Oct 20221.30001.30001.30001.30001.3000-
25 Oct 20221.30001.30001.30001.30001.3000-
24 Oct 20221.30001.30001.30001.30001.3000200
21 Oct 20221.36001.36001.36001.36001.3600-
20 Oct 20221.36001.36001.36001.36001.3600-
19 Oct 20221.36001.36001.36001.36001.3600-
18 Oct 20221.36001.36001.36001.36001.3600200
17 Oct 20221.33501.33501.33501.33501.3350-
14 Oct 20221.33501.33501.33501.33501.3350-
13 Oct 20221.33501.33501.33501.33501.3350-
12 Oct 20221.33501.33501.33501.33501.3350-
11 Oct 20221.33501.33501.33501.33501.3350-
10 Oct 20221.33501.33501.33501.33501.3350-
07 Oct 20221.33501.33501.33501.33501.3350-
06 Oct 20221.33501.33501.33501.33501.3350-
05 Oct 20221.33501.33501.33501.33501.33503,000
04 Oct 20221.20001.20001.20001.20001.2000-
03 Oct 20221.20001.20001.20001.20001.2000-
30 Sept 20221.20001.20001.20001.20001.2000-
29 Sept 20221.20001.20001.20001.20001.2000-
28 Sept 20221.20001.20001.20001.20001.2000-
27 Sept 20221.20001.20001.20001.20001.2000-
26 Sept 20221.20001.20001.20001.20001.2000400
23 Sept 20221.34501.34501.34501.34501.3450-
22 Sept 20221.34501.34501.34501.34501.3450-
21 Sept 20221.34501.34501.34501.34501.3450-
20 Sept 20221.34501.34501.34501.34501.3450-
19 Sept 20221.34501.34501.34501.34501.3450-
16 Sept 20221.34501.34501.34501.34501.3450300
15 Sept 20221.30001.30001.30001.30001.3000-
14 Sept 20221.30001.30001.30001.30001.3000-
13 Sept 20221.30001.30001.30001.30001.3000-
12 Sept 20221.30001.30001.30001.30001.30005,000
09 Sept 20221.40001.40001.40001.40001.4000-
08 Sept 20221.40001.40001.40001.40001.40001,200
07 Sept 20221.40001.40001.40001.40001.4000-
06 Sept 20221.40001.40001.40001.40001.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...