Australia Markets closed

Karoon Energy Ltd (KRNGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.4500+0.0600 (+4.32%)
At close: 03:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20221.46001.46001.45001.45001.45002,500
26 May 20221.39001.39001.39001.39001.3900400
25 May 20221.36001.36001.36001.36001.36003,000
24 May 20221.38371.38371.38371.38371.38373,000
23 May 20221.31641.31641.31641.31641.3164-
20 May 20221.31641.31641.31641.31641.3164-
19 May 20221.31641.31641.31641.31641.3164800
18 May 20221.32501.32501.32501.32501.32501,300
17 May 20221.30001.30001.30001.30001.3000-
16 May 20221.30001.30001.30001.30001.3000-
13 May 20221.30001.30001.30001.30001.3000-
12 May 20221.30001.30001.30001.30001.3000-
11 May 20221.30001.30001.30001.30001.3000-
10 May 20221.30001.30001.30001.30001.3000-
09 May 20221.34001.34001.30001.30001.30003,400
06 May 20221.48001.48001.48001.48001.4800-
05 May 20221.48001.48001.48001.48001.4800-
04 May 20221.48001.48001.48001.48001.4800-
03 May 20221.48001.48001.48001.48001.4800-
02 May 20221.48001.48001.48001.48001.48001,100
29 Apr 20221.46301.46301.46301.46301.4630-
28 Apr 20221.46301.46301.46301.46301.46301,200
27 Apr 20221.68001.68001.68001.68001.6800-
26 Apr 20221.68001.68001.68001.68001.6800-
25 Apr 20221.68001.68001.68001.68001.6800-
22 Apr 20221.67001.68001.63001.68001.68003,600
21 Apr 20221.67001.67001.67001.67001.67001,400
20 Apr 20221.59001.59001.59001.59001.5900-
19 Apr 20221.59001.59001.59001.59001.5900-
18 Apr 20221.59001.59001.59001.59001.5900-
14 Apr 20221.59001.59001.59001.59001.5900-
13 Apr 20221.59001.59001.59001.59001.5900900
12 Apr 20221.56801.56801.56801.56801.5680-
11 Apr 20221.56801.56801.56801.56801.5680-
08 Apr 20221.56801.56801.56801.56801.56801,200
07 Apr 20221.60001.60001.60001.60001.6000800
06 Apr 20221.69501.69501.69501.69501.6950-
05 Apr 20221.69501.71001.69501.69501.69505,500
04 Apr 20221.70001.70001.70001.70001.70005,800
01 Apr 20221.65001.65001.65001.65001.6500-
31 Mar 20221.65001.65001.65001.65001.6500-
30 Mar 20221.65001.65001.65001.65001.65001,000
29 Mar 20221.73001.73001.73001.73001.7300-
28 Mar 20221.73001.73001.73001.73001.7300-
25 Mar 20221.73001.73001.73001.73001.7300-
24 Mar 20221.73001.73001.73001.73001.7300-
23 Mar 20221.73001.73001.73001.73001.7300-
22 Mar 20221.73001.73001.73001.73001.7300-
21 Mar 20221.73001.73001.73001.73001.7300-
18 Mar 20221.73001.73001.73001.73001.7300-
17 Mar 20221.73001.73001.73001.73001.7300-
16 Mar 20221.73001.73001.73001.73001.7300-
15 Mar 20221.73001.73001.73001.73001.7300-
14 Mar 20221.73001.73001.73001.73001.7300-
11 Mar 20221.73001.73001.73001.73001.7300-
10 Mar 20221.73001.73001.73001.73001.7300-
09 Mar 20221.73001.73001.73001.73001.7300200
08 Mar 20221.73001.73001.72001.73001.730030,000
07 Mar 20221.72001.76501.72001.76501.76502,500
04 Mar 20221.57001.57001.57001.57001.5700-
03 Mar 20221.57001.57001.57001.57001.57006,000
02 Mar 20221.52001.52001.52001.52001.5200-
01 Mar 20221.52001.52001.52001.52001.5200-
28 Feb 20221.47501.52001.47501.52001.52001,400
25 Feb 20221.34001.34001.34001.34001.3400-
24 Feb 20221.34001.34001.34001.34001.3400900
23 Feb 20221.39761.39761.39761.39761.3976-
22 Feb 20221.39761.39761.39761.39761.39761,000
18 Feb 20221.42001.42001.42001.42001.4200-
17 Feb 20221.42001.42001.42001.42001.4200-
16 Feb 20221.42001.42001.42001.42001.4200-
15 Feb 20221.42001.42001.42001.42001.4200-
14 Feb 20221.42001.42001.42001.42001.4200-
11 Feb 20221.42001.42001.42001.42001.4200-
10 Feb 20221.42001.42001.42001.42001.4200-
09 Feb 20221.39001.42001.39001.42001.42004,200
08 Feb 20221.41001.41001.41001.41001.41001,400
07 Feb 20221.43501.43501.43501.43501.4350500
04 Feb 20221.31561.31561.31561.31561.3156-
03 Feb 20221.31561.31561.31561.31561.3156-
02 Feb 20221.31561.31561.31561.31561.3156-
01 Feb 20221.31561.31561.31561.31561.3156-
31 Jan 20221.31561.31561.31561.31561.3156-
28 Jan 20221.31561.31561.31561.31561.3156-
27 Jan 20221.31561.31561.31561.31561.31561,900
26 Jan 20221.30001.30001.30001.30001.3000800
25 Jan 20221.33001.33001.33001.33001.3300-
24 Jan 20221.33001.33001.33001.33001.33001,000
21 Jan 20221.38501.38501.38501.38501.3850-
20 Jan 20221.38501.38501.38501.38501.3850-
19 Jan 20221.42001.42001.38501.38501.38502,300
18 Jan 20221.41501.42991.41501.42991.42994,200
14 Jan 20221.45001.46001.44001.46001.46002,000
13 Jan 20221.35001.35001.35001.35001.3500-
12 Jan 20221.35001.35001.35001.35001.3500-
11 Jan 20221.39001.39001.35001.35001.35003,300
10 Jan 20221.23001.23001.23001.23001.23008,000
07 Jan 20221.23001.23001.23001.23001.2300-
06 Jan 20221.23001.23001.23001.23001.2300-
05 Jan 20221.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...