KRNGF - Karoon Energy Ltd

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20231.34001.34001.34001.34001.3400-
25 May 20231.34001.34001.34001.34001.3400-
24 May 20231.34001.34001.34001.34001.3400-
23 May 20231.34001.34001.34001.34001.3400-
22 May 20231.34001.34001.34001.34001.3400-
19 May 20231.34001.34001.34001.34001.3400-
18 May 20231.34001.34001.34001.34001.3400-
17 May 20231.34001.34001.34001.34001.3400-
16 May 20231.34001.34001.34001.34001.3400-
15 May 20231.34001.34001.34001.34001.3400-
12 May 20231.34001.34001.34001.34001.3400-
11 May 20231.34001.34001.34001.34001.3400-
10 May 20231.34001.34001.34001.34001.3400-
09 May 20231.34001.34001.34001.34001.3400-
08 May 20231.34001.34001.34001.34001.3400-
05 May 20231.34001.34001.34001.34001.3400-
04 May 20231.34001.34001.34001.34001.3400-
03 May 20231.34001.34001.34001.34001.3400-
02 May 20231.34001.34001.34001.34001.3400-
01 May 20231.34001.34001.34001.34001.3400-
28 Apr 20231.34001.34001.34001.34001.34002,500
27 Apr 20231.52001.52001.52001.52001.5200-
26 Apr 20231.52001.52001.52001.52001.5200-
25 Apr 20231.52001.52001.52001.52001.5200-
24 Apr 20231.52001.52001.52001.52001.5200-
21 Apr 20231.52001.52001.52001.52001.5200-
20 Apr 20231.52001.52001.52001.52001.5200-
19 Apr 20231.52001.52001.52001.52001.5200-
18 Apr 20231.52001.52001.52001.52001.5200-
17 Apr 20231.52001.52001.52001.52001.5200-
14 Apr 20231.52001.52001.52001.52001.5200300
13 Apr 20231.52001.52001.52001.52001.5200-
12 Apr 20231.52001.52001.52001.52001.5200500
11 Apr 20231.35001.35001.35001.35001.3500-
10 Apr 20231.35001.35001.35001.35001.3500-
06 Apr 20231.35001.35001.35001.35001.3500-
05 Apr 20231.35001.35001.35001.35001.3500-
04 Apr 20231.35001.35001.35001.35001.3500-
03 Apr 20231.35001.35001.35001.35001.3500-
31 Mar 20231.35001.35001.35001.35001.3500-
30 Mar 20231.35001.35001.35001.35001.3500-
29 Mar 20231.35001.35001.35001.35001.3500-
28 Mar 20231.35001.35001.35001.35001.3500-
27 Mar 20231.35001.35001.35001.35001.3500-
24 Mar 20231.35001.35001.35001.35001.3500-
23 Mar 20231.35001.35001.35001.35001.3500-
22 Mar 20231.35001.35001.35001.35001.3500-
21 Mar 20231.35001.35001.35001.35001.3500-
20 Mar 20231.35001.35001.35001.35001.3500600
17 Mar 20231.40201.40201.40201.40201.4020-
16 Mar 20231.40201.40201.40201.40201.4020-
15 Mar 20231.40201.40201.40201.40201.4020-
14 Mar 20231.40201.40201.40201.40201.4020-
13 Mar 20231.40201.40201.40201.40201.4020-
10 Mar 20231.40201.40201.40201.40201.4020-
09 Mar 20231.40201.40201.40201.40201.4020-
08 Mar 20231.40201.40201.40201.40201.4020-
07 Mar 20231.40201.40201.40201.40201.4020-
06 Mar 20231.40201.40201.40201.40201.40202,200
03 Mar 20231.55001.55001.55001.55001.5500-
02 Mar 20231.55001.55001.55001.55001.5500-
01 Mar 20231.55001.55001.55001.55001.5500-
28 Feb 20231.55001.55001.55001.55001.5500-
27 Feb 20231.51601.55001.51601.55001.55003,500
24 Feb 20231.47001.47001.47001.47001.47002,000
23 Feb 20231.53001.53001.53001.53001.53002,000
22 Feb 20231.60001.60001.60001.60001.6000-
21 Feb 20231.60001.60001.60001.60001.6000-
17 Feb 20231.60001.60001.60001.60001.60005,000
16 Feb 20231.60001.60001.60001.60001.6000-
15 Feb 20231.60001.60001.60001.60001.6000-
14 Feb 20231.60001.60001.60001.60001.60001,000
13 Feb 20231.56001.56001.56001.56001.5600-
10 Feb 20231.56001.56001.56001.56001.5600-
09 Feb 20231.56001.56001.56001.56001.5600600
08 Feb 20231.62001.62001.62001.62001.6200-
07 Feb 20231.62001.62001.62001.62001.6200-
06 Feb 20231.62001.62001.62001.62001.6200-
03 Feb 20231.62001.62001.62001.62001.6200-
02 Feb 20231.62001.62001.62001.62001.6200200
01 Feb 20231.65421.65421.65421.65421.6542-
31 Jan 20231.65421.65421.65421.65421.6542-
30 Jan 20231.65421.65421.65421.65421.65421,000
27 Jan 20231.59001.59001.59001.59001.5900-
26 Jan 20231.59001.59001.59001.59001.5900500
25 Jan 20231.69001.69001.69001.69001.6900500
24 Jan 20231.45001.45001.45001.45001.4500-
23 Jan 20231.45001.45001.45001.45001.4500-
20 Jan 20231.45001.45001.45001.45001.4500-
19 Jan 20231.49001.49001.45001.45001.4500500
18 Jan 20231.54001.54001.54001.54001.5400-
17 Jan 20231.54001.54001.54001.54001.5400-
13 Jan 20231.54001.54001.54001.54001.5400-
12 Jan 20231.54001.54001.54001.54001.5400-
11 Jan 20231.54001.54001.54001.54001.5400-
10 Jan 20231.54001.54001.54001.54001.5400-
09 Jan 20231.49001.54001.49001.54001.540020,400
06 Jan 20231.49001.49001.49001.49001.4900-
05 Jan 20231.49001.49001.49001.49001.4900-
04 Jan 20231.49001.49001.49001.49001.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...