Australia markets closed

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4300-0.0200 (-0.82%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRMD220715C000050002022-06-08 10:27AM EDT2022-07-150.050.000.000.00-31050.00%
KRMD220819C000050002022-06-09 9:30AM EDT2022-08-190.050.000.000.00-13450.00%
KRMD221118C000050002022-05-13 1:45PM EDT2022-11-180.200.000.250.00-1298.05%
KRMD230217C000050002022-06-24 11:18AM EDT2023-02-170.150.000.000.00-64625.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRMD220819P000050002022-06-23 2:52PM EDT2022-08-192.600.000.000.00--00.00%