Australia Markets open in 5 hrs 37 mins

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1600+0.0600 (+2.86%)
As of 04:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20222.21002.23002.15002.23002.23003,100
24 May 20222.10502.20002.04702.12002.120031,200
23 May 20222.18002.26002.06902.10002.10008,200
20 May 20222.05002.19002.00002.16002.1600123,500
19 May 20222.02002.19602.01002.10002.100018,600
18 May 20222.25002.26002.07002.07002.070014,700
17 May 20222.28002.28002.11202.18002.180012,000
16 May 20221.90002.26001.90002.25002.250035,700
13 May 20221.96002.26501.96002.09002.0900102,500
12 May 20222.06002.09001.96001.96001.960096,700
11 May 20222.53002.53002.09202.10002.100091,700
10 May 20222.59002.62002.48202.57002.570054,300
09 May 20222.48202.63002.43002.60002.600052,300
06 May 20222.54002.59502.50002.53002.530030,200
05 May 20222.85002.85002.57502.58002.580032,900
04 May 20222.64002.82002.61502.80002.800015,200
03 May 20222.59002.70002.52102.62002.620025,500
02 May 20222.56002.75002.56002.67002.670094,100
29 Apr 20222.63002.65002.57102.65002.650017,500
28 Apr 20222.84002.84002.56002.57002.570043,300
27 Apr 20222.75002.89002.56002.89002.890086,700
26 Apr 20222.80002.86002.75002.77002.77009,400
25 Apr 20222.67002.88002.67002.84002.840021,600
22 Apr 20222.75002.81002.63002.65002.650056,700
21 Apr 20222.92002.94002.70002.70002.700030,300
20 Apr 20222.97002.97002.83002.90002.900019,000
19 Apr 20222.86503.00002.84903.00003.000012,700
18 Apr 20222.83002.93002.79002.81002.810013,600
14 Apr 20223.01003.01002.82002.85002.850067,000
13 Apr 20222.99003.00002.79503.00003.000031,600
12 Apr 20222.90002.96002.81002.81002.81008,800
11 Apr 20223.00003.01002.89002.91002.9100165,600
08 Apr 20222.85003.03002.85003.01003.010017,800
07 Apr 20222.97002.97002.87002.91002.91004,000
06 Apr 20222.95003.03002.84002.99002.990016,700
05 Apr 20222.85003.04002.85002.98002.980027,000
04 Apr 20222.85002.99002.80002.81502.815026,400
01 Apr 20222.87002.91102.76002.82002.820050,200
31 Mar 20222.85002.91502.83002.86002.860029,500
30 Mar 20222.77002.91002.70002.88002.8800145,700
29 Mar 20222.93002.93002.80002.80002.800033,500
28 Mar 20222.95002.95002.82002.84002.840013,500
25 Mar 20222.82202.94002.79002.80002.800016,100
24 Mar 20222.87002.94002.83002.90002.900019,600
23 Mar 20222.83003.00002.83002.89002.890050,300
22 Mar 20223.02003.02002.89003.00003.000097,100
21 Mar 20223.05003.05002.96003.05003.050018,000
18 Mar 20222.95003.16002.89003.15003.150078,000
17 Mar 20222.81003.02702.81002.92002.920023,500
16 Mar 20222.91002.91002.78002.83002.830025,300
15 Mar 20222.95002.99002.75102.76002.760020,700
14 Mar 20223.05003.06002.88002.89002.890042,500
11 Mar 20223.03003.03002.88003.03003.030025,100
10 Mar 20222.96003.04002.90003.04003.040040,700
09 Mar 20223.05003.06003.00003.00003.000022,200
08 Mar 20222.98003.06002.91003.03003.030070,100
07 Mar 20223.00603.06002.97003.00003.000018,200
04 Mar 20222.97003.08002.97003.04003.040012,600
03 Mar 20223.31003.31002.95003.01003.010040,300
02 Mar 20223.19003.47003.17003.17003.170046,000
01 Mar 20223.22003.41003.18003.20003.200082,600
28 Feb 20223.06003.29002.96503.20003.200046,800
25 Feb 20222.77003.05002.77003.01003.010038,800
24 Feb 20222.83002.97102.64002.95002.950030,100
23 Feb 20223.01003.04002.86002.91002.910022,700
22 Feb 20223.13003.13002.97003.01003.010016,900
18 Feb 20222.98003.16002.90003.16003.160037,400
17 Feb 20223.06003.16003.05003.16003.160023,000
16 Feb 20223.20003.20003.07003.10003.100028,800
15 Feb 20223.18803.21003.12003.14003.140015,500
14 Feb 20223.08003.20002.99003.11003.110027,500
11 Feb 20223.02003.13003.00403.07003.070043,500
10 Feb 20223.05003.17502.99003.11003.110080,600
09 Feb 20223.18003.19003.03003.14003.140060,100
08 Feb 20223.05003.20002.99003.07003.070020,800
07 Feb 20223.02003.25002.92003.04003.040020,900
04 Feb 20222.91003.07002.88503.01003.010023,700
03 Feb 20223.05003.15002.90002.97002.970019,800
02 Feb 20223.05003.15002.98003.08003.080037,800
01 Feb 20223.18003.30002.96003.11003.110087,000
31 Jan 20222.76003.17002.76003.01003.0100140,500
28 Jan 20222.76002.78002.56002.76002.760069,000
27 Jan 20222.87002.91002.75002.78002.780032,700
26 Jan 20222.75002.92002.75002.88002.880051,900
25 Jan 20222.76002.82502.74002.74002.740081,600
24 Jan 20222.70002.77002.60002.77002.770080,300
21 Jan 20222.74002.84002.70002.75002.7500128,400
20 Jan 20222.90003.09802.74002.74002.7400197,400
19 Jan 20223.00003.13002.90002.91002.910097,800
18 Jan 20223.33003.35002.99002.99002.990047,900
14 Jan 20223.17003.54003.15003.41003.4100358,600
13 Jan 20222.94003.45002.85003.18003.1800277,000
12 Jan 20223.01003.01002.75002.96002.9600459,300
11 Jan 20223.05003.05002.86003.01003.010062,100
10 Jan 20222.94003.07002.94003.05003.050024,000
07 Jan 20223.16003.16002.95003.00003.000053,300
06 Jan 20222.99003.20002.90003.14003.1400103,500
05 Jan 20222.94003.04502.85002.96002.9600126,500
04 Jan 20223.26003.26002.88002.98002.980073,800
03 Jan 20223.00003.30002.98503.16003.160079,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...