Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00022500 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KRG240816C00022500 | 2024-04-22 11:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KRG241115C00022500 | 2024-04-22 2:23PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 62.40% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.