Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00020000 | 2024-07-24 3:53PM EDT | 20.00 | 3.80 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 91.80% |
| KRG240816C00022500 | 2024-07-26 2:08PM EDT | 22.50 | 1.53 | 1.65 | 2.05 | +0.23 | +17.69% | 2 | 118 | 49.32% |
| KRG240816C00025000 | 2024-07-25 1:56PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 37.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00020000 | 2024-06-10 10:20AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 353 | 65.23% |
| KRG240816P00022500 | 2024-07-26 11:10AM EDT | 22.50 | 0.20 | 0.00 | 0.95 | -0.70 | -77.78% | 1 | 1 | 72.46% |
| KRG240816P00030000 | 2024-07-11 10:35AM EDT | 30.00 | 7.13 | 4.40 | 8.40 | 0.00 | - | - | 0 | 89.94% |
© 2024 Yahoo. All rights reserved.