Australia markets closed

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.55-0.38 (-1.82%)
At close: 04:00PM EST
22.26 +1.71 (+8.32%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG220218C000175002021-12-10 1:55PM EST17.503.703.805.800.00-857164.26%
KRG220218C000200002022-01-14 2:04PM EST20.002.400.000.000.00-2100.00%
KRG220218C000225002022-01-26 11:24AM EST22.500.150.150.850.00-60868958.79%
KRG220218C000250002022-01-03 9:30AM EST25.000.150.000.150.00-3111651.56%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG220218P000175002021-12-29 9:34AM EST17.500.150.001.500.00-4110102.34%
KRG220218P000200002021-12-02 10:12AM EST20.001.850.050.850.00-35155.57%