Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-04-16 2:41PM EDT | 20.00 | 0.65 | 1.55 | 3.80 | 0.00 | - | 1 | 2 | 79.79% |
| KRG240517C00022500 | 2024-04-22 3:54PM EDT | 22.50 | 0.15 | 0.25 | 0.75 | 0.00 | - | 3 | 98 | 49.02% |
| KRG240517C00025000 | 2024-01-23 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 92 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 2024-04-09 10:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 108 | 75.20% |
| KRG240517P00020000 | 2024-04-15 12:50PM EDT | 20.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 56.93% |
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 22.50 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 62.40% |
© 2024 Yahoo. All rights reserved.