Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00025000 | 2024-09-17 1:19PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| KRG250221C00025000 | 2024-09-13 9:31AM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00025000 | 2024-10-03 11:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| KRG250221P00025000 | 2024-09-30 10:26AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.