Australia markets close in 1 hour 17 minutes

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.81-0.06 (-0.27%)
At close: 04:00PM EDT
21.81 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG240621C000225002024-06-10 1:03PM EDT2024-06-210.180.000.350.00-113254.30%
KRG240719C000225002024-06-18 1:23PM EDT2024-07-190.150.001.45-0.40-72.73%1068.95%
KRG240816C000225002024-05-30 9:57AM EDT2024-08-160.400.002.450.00-413078.61%
KRG241115C000225002024-06-18 1:25PM EDT2024-11-150.950.002.40-0.25-20.83%1048.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG240816P000225002024-06-12 12:56PM EDT2024-08-160.900.802.100.00--148.88%
KRG241115P000225002024-04-23 10:12AM EDT2024-11-152.050.000.000.00-3110.00%