News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

King Resources, Inc. (KRFG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	0.0009	0.0009	0.0009	0.0009	0.0009	2,695,000
30 Sept 2022	0.0009	0.0010	0.0009	0.0009	0.0009	104,953
29 Sept 2022	0.0010	0.0010	0.0009	0.0010	0.0010	1,966,301
28 Sept 2022	0.0009	0.0009	0.0009	0.0009	0.0009	4,114,249
27 Sept 2022	0.0010	0.0010	0.0009	0.0010	0.0010	333,887
26 Sept 2022	0.0010	0.0010	0.0009	0.0010	0.0010	2,730,644
23 Sept 2022	0.0009	0.0010	0.0009	0.0010	0.0010	1,954,556
22 Sept 2022	0.0009	0.0010	0.0009	0.0010	0.0010	585,714
21 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	4,201,500
20 Sept 2022	0.0011	0.0012	0.0010	0.0010	0.0010	17,817,666
19 Sept 2022	0.0011	0.0011	0.0011	0.0011	0.0011	1,603,073
16 Sept 2022	0.0012	0.0012	0.0011	0.0011	0.0011	2,000,000
15 Sept 2022	0.0012	0.0012	0.0012	0.0012	0.0012	2,001,034
14 Sept 2022	0.0011	0.0012	0.0011	0.0011	0.0011	590,728
13 Sept 2022	0.0011	0.0011	0.0011	0.0011	0.0011	1,477,645
12 Sept 2022	0.0011	0.0011	0.0011	0.0011	0.0011	3,630,398
09 Sept 2022	0.0012	0.0012	0.0011	0.0011	0.0011	4,935,000
08 Sept 2022	0.0010	0.0012	0.0010	0.0012	0.0012	3,370,060
07 Sept 2022	0.0011	0.0012	0.0011	0.0012	0.0012	2,206,000
06 Sept 2022	0.0010	0.0012	0.0010	0.0012	0.0012	2,206,124
02 Sept 2022	0.0012	0.0012	0.0011	0.0012	0.0012	1,998,989
01 Sept 2022	0.0011	0.0013	0.0010	0.0011	0.0011	18,495,682
31 Aug 2022	0.0012	0.0012	0.0011	0.0011	0.0011	4,147,136
30 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	2,050,100
29 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	6,541,849
26 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	1,556,450
25 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	879,000
24 Aug 2022	0.0011	0.0013	0.0011	0.0012	0.0012	688,707
23 Aug 2022	0.0012	0.0013	0.0012	0.0013	0.0013	478,141
22 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	14,747,500
19 Aug 2022	0.0012	0.0012	0.0011	0.0011	0.0011	1,129,382
18 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	2,824,000
17 Aug 2022	0.0013	0.0013	0.0012	0.0013	0.0013	3,803,975
16 Aug 2022	0.0013	0.0015	0.0012	0.0013	0.0013	24,012,597
15 Aug 2022	0.0012	0.0013	0.0012	0.0013	0.0013	5,601,050
12 Aug 2022	0.0012	0.0012	0.0012	0.0012	0.0012	165,100
11 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	9,266,599
10 Aug 2022	0.0014	0.0014	0.0012	0.0012	0.0012	4,191,300
09 Aug 2022	0.0012	0.0014	0.0012	0.0013	0.0013	6,203,668
08 Aug 2022	0.0013	0.0014	0.0012	0.0013	0.0013	5,436,761
05 Aug 2022	0.0013	0.0014	0.0013	0.0013	0.0013	10,173,407
04 Aug 2022	0.0015	0.0015	0.0014	0.0014	0.0014	12,531,701
03 Aug 2022	0.0017	0.0017	0.0014	0.0015	0.0015	48,614,752
02 Aug 2022	0.0015	0.0015	0.0014	0.0014	0.0014	1,844,559
01 Aug 2022	0.0014	0.0016	0.0014	0.0016	0.0016	3,687,570
29 July 2022	0.0013	0.0015	0.0013	0.0014	0.0014	2,072,500
28 July 2022	0.0013	0.0014	0.0013	0.0013	0.0013	8,517,528
27 July 2022	0.0014	0.0015	0.0013	0.0014	0.0014	13,136,599
26 July 2022	0.0014	0.0015	0.0013	0.0015	0.0015	7,748,000
25 July 2022	0.0013	0.0015	0.0013	0.0014	0.0014	10,998,788
22 July 2022	0.0013	0.0014	0.0012	0.0014	0.0014	14,049,576
21 July 2022	0.0013	0.0015	0.0012	0.0014	0.0014	10,215,183
20 July 2022	0.0013	0.0013	0.0011	0.0013	0.0013	3,166,813
19 July 2022	0.0012	0.0012	0.0010	0.0012	0.0012	18,138,038
18 July 2022	0.0012	0.0013	0.0011	0.0011	0.0011	7,763,708
15 July 2022	0.0014	0.0014	0.0011	0.0013	0.0013	38,241,147
14 July 2022	0.0015	0.0015	0.0014	0.0014	0.0014	1,286,435
13 July 2022	0.0015	0.0017	0.0012	0.0015	0.0015	71,876,068
12 July 2022	0.0015	0.0015	0.0013	0.0015	0.0015	12,992,466
11 July 2022	0.0013	0.0016	0.0012	0.0016	0.0016	37,686,415
08 July 2022	0.0014	0.0014	0.0012	0.0014	0.0014	22,264,925
07 July 2022	0.0017	0.0017	0.0014	0.0016	0.0016	17,062,638
06 July 2022	0.0016	0.0017	0.0013	0.0017	0.0017	52,644,921
05 July 2022	0.0037	0.0042	0.0017	0.0017	0.0017	132,265,224
01 July 2022	0.0031	0.0043	0.0031	0.0037	0.0037	30,843,268
30 June 2022	0.0035	0.0040	0.0028	0.0033	0.0033	31,187,578
29 June 2022	0.0028	0.0046	0.0026	0.0035	0.0035	88,976,111
28 June 2022	0.0042	0.0044	0.0026	0.0028	0.0028	74,358,319
27 June 2022	0.0049	0.0050	0.0037	0.0042	0.0042	72,985,646
24 June 2022	0.0026	0.0051	0.0023	0.0047	0.0047	125,512,572
23 June 2022	0.0019	0.0036	0.0015	0.0026	0.0026	141,022,323
22 June 2022	0.0011	0.0024	0.0010	0.0015	0.0015	73,997,249
21 June 2022	0.0010	0.0012	0.0010	0.0011	0.0011	1,900,100
17 June 2022	0.0010	0.0011	0.0010	0.0011	0.0011	2,134,444
16 June 2022	0.0011	0.0011	0.0010	0.0010	0.0010	2,506,639
15 June 2022	0.0010	0.0013	0.0009	0.0011	0.0011	7,951,295
14 June 2022	0.0012	0.0012	0.0010	0.0010	0.0010	2,751,680
13 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	1,900,200
10 June 2022	0.0014	0.0014	0.0013	0.0013	0.0013	1,274,000
09 June 2022	0.0014	0.0016	0.0013	0.0014	0.0014	12,780,312
08 June 2022	0.0013	0.0014	0.0012	0.0014	0.0014	5,886,616
07 June 2022	0.0011	0.0021	0.0011	0.0013	0.0013	52,565,473
06 June 2022	0.0009	0.0010	0.0009	0.0010	0.0010	47,500
03 June 2022	0.0011	0.0011	0.0010	0.0011	0.0011	1,843,036
02 June 2022	0.0012	0.0013	0.0011	0.0011	0.0011	909,615
01 June 2022	0.0012	0.0012	0.0011	0.0011	0.0011	41,250
31 May 2022	0.0012	0.0013	0.0010	0.0012	0.0012	2,521,922
27 May 2022	0.0011	0.0013	0.0011	0.0013	0.0013	432,911
26 May 2022	0.0012	0.0013	0.0011	0.0013	0.0013	114,911
25 May 2022	0.0009	0.0013	0.0009	0.0013	0.0013	7,295,136
24 May 2022	0.0009	0.0010	0.0009	0.0009	0.0009	810,044
23 May 2022	0.0009	0.0010	0.0009	0.0009	0.0009	276,911
20 May 2022	0.0010	0.0011	0.0009	0.0011	0.0011	6,202,909
19 May 2022	0.0011	0.0011	0.0011	0.0011	0.0011	510,000
18 May 2022	0.0011	0.0011	0.0010	0.0010	0.0010	815,633
17 May 2022	0.0011	0.0012	0.0010	0.0010	0.0010	2,576,525
16 May 2022	0.0011	0.0011	0.0010	0.0011	0.0011	4,369,578
13 May 2022	0.0012	0.0012	0.0010	0.0010	0.0010	1,102,344
12 May 2022	0.0012	0.0012	0.0011	0.0011	0.0011	1,914,100
11 May 2022	0.0013	0.0013	0.0012	0.0012	0.0012	306,646
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,812.30+155.90(+2.34%)

ASX 2006,610.00+153.10(+2.37%)

AUD/USD0.6497-0.0022(-0.34%)

OIL83.69+0.06(+0.07%)

GOLD1,706.00+4.00(+0.24%)

BTC-AUD30,075.78+335.63(+1.13%)

News that makes you smarter and richer... For free.

King Resources, Inc. (KRFG)

ALL ORDS
6,812.30
+155.90(+2.34%)

ASX 200
6,610.00
+153.10(+2.37%)

AUD/USD
0.6497
-0.0022(-0.34%)

OIL
83.69
+0.06(+0.07%)

GOLD
1,706.00
+4.00(+0.24%)

BTC-AUD
30,075.78
+335.63(+1.13%)