Australia markets open in 6 hours 39 minutes

King Resources, Inc. (KRFG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
As of 03:34PM EST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.00060.00050.00050.00050.00058,176,574
06 Feb 20230.00060.00070.00060.00060.00062,231,028
03 Feb 20230.00060.00060.00060.00060.0006-
02 Feb 20230.00070.00070.00060.00060.00062,260,000
01 Feb 20230.00070.00070.00060.00060.0006504,999
31 Jan 20230.00070.00070.00070.00070.000710,001
30 Jan 20230.00070.00070.00060.00070.00072,113,374
27 Jan 20230.00060.00070.00060.00070.00076,830,000
26 Jan 20230.00060.00070.00050.00060.000655,425
25 Jan 20230.00060.00060.00050.00050.00052,241,100
24 Jan 20230.00060.00060.00060.00060.00061,000,000
23 Jan 20230.00060.00060.00050.00050.0005602,000
20 Jan 20230.00070.00070.00060.00070.00073,116,747
19 Jan 20230.00060.00060.00060.00060.0006660,000
18 Jan 20230.00070.00070.00060.00060.0006283,668
17 Jan 20230.00070.00070.00050.00070.00074,025,042
13 Jan 20230.00070.00070.00070.00070.00072,000
12 Jan 20230.00060.00060.00060.00060.0006-
11 Jan 20230.00070.00070.00060.00060.0006571,300
10 Jan 20230.00060.00060.00050.00050.0005800,000
09 Jan 20230.00060.00060.00050.00050.00051,900
06 Jan 20230.00060.00060.00050.00050.0005621,000
05 Jan 20230.00060.00060.00060.00060.00061,557,488
04 Jan 20230.00060.00060.00050.00060.00061,291,746
03 Jan 20230.00050.00050.00050.00050.0005249,025
30 Dec 20220.00040.00050.00040.00050.000510,961,219
29 Dec 20220.00040.00040.00040.00040.00042,123,960
28 Dec 20220.00050.00050.00040.00050.000510,879,090
27 Dec 20220.00050.00070.00050.00050.00059,164,959
23 Dec 20220.00050.00050.00050.00050.000550,000
22 Dec 20220.00050.00050.00050.00050.0005627,003
21 Dec 20220.00060.00060.00050.00050.0005835,890
20 Dec 20220.00060.00060.00060.00060.00061,829,000
19 Dec 20220.00050.00060.00050.00060.0006568,000
16 Dec 20220.00070.00070.00050.00050.000511,088,482
15 Dec 20220.00060.00070.00060.00070.00071,183,171
14 Dec 20220.00070.00070.00060.00070.00077,735,292
13 Dec 20220.00070.00070.00060.00070.000710,868,911
12 Dec 20220.00080.00080.00070.00080.0008827,675
09 Dec 20220.00070.00070.00070.00070.0007925,000
08 Dec 20220.00070.00080.00070.00080.000845,000
07 Dec 20220.00070.00080.00070.00070.00075,625,000
06 Dec 20220.00080.00090.00080.00080.0008140,000
05 Dec 20220.00080.00080.00080.00080.000832,500
02 Dec 20220.00070.00080.00070.00080.0008934,970
01 Dec 20220.00070.00090.00070.00080.00084,707,350
30 Nov 20220.00090.00090.00070.00080.0008536,705
29 Nov 20220.00080.00090.00080.00090.00091,058,000
28 Nov 20220.00070.00080.00070.00070.00076,966,957
25 Nov 20220.00080.00080.00080.00080.00081,862,000
23 Nov 20220.00090.00100.00080.00080.0008514,720
22 Nov 20220.00080.00080.00080.00080.000838,000
21 Nov 20220.00090.00100.00090.00090.0009122,719
18 Nov 20220.00080.00100.00080.00090.00095,422,768
17 Nov 20220.00070.00080.00070.00070.000738,500
16 Nov 20220.00080.00080.00070.00080.0008331,000
15 Nov 20220.00080.00080.00070.00080.00081,391,537
14 Nov 20220.00070.00090.00070.00080.00081,791,470
11 Nov 20220.00080.00080.00080.00080.0008749,172
10 Nov 20220.00080.00080.00070.00080.0008875,500
09 Nov 20220.00080.00080.00080.00080.0008999,999
08 Nov 20220.00080.00080.00080.00080.000850,000
07 Nov 20220.00090.00090.00090.00090.000982,500
04 Nov 20220.00080.00090.00080.00080.0008227,100
03 Nov 20220.00080.00090.00080.00090.00092,773,929
02 Nov 20220.00090.00090.00080.00080.0008100,000
01 Nov 20220.00080.00080.00080.00080.0008270,000
31 Oct 20220.00090.00090.00080.00090.0009110,700
28 Oct 20220.00090.00090.00090.00090.000920,000
27 Oct 20220.00080.00080.00080.00080.0008-
26 Oct 20220.00080.00090.00080.00080.0008100,869
25 Oct 20220.00070.00080.00070.00080.0008351,666
24 Oct 20220.00090.00090.00080.00080.00082,379,200
21 Oct 20220.00080.00090.00080.00090.00093,400
20 Oct 20220.00090.00090.00080.00080.0008525,500
19 Oct 20220.00080.00090.00070.00090.00094,401,200
18 Oct 20220.00090.00090.00080.00080.00085,432,222
17 Oct 20220.00090.00090.00090.00090.0009-
14 Oct 20220.00090.00090.00090.00090.000910,000
13 Oct 20220.00090.00090.00080.00080.00082,121,999
12 Oct 20220.00100.00100.00100.00100.0010-
11 Oct 20220.00100.00100.00090.00100.0010121,384
10 Oct 20220.00090.00090.00080.00080.00082,237,000
07 Oct 20220.00090.00100.00080.00100.00103,262,067
06 Oct 20220.00090.00090.00090.00090.00092,698,526
05 Oct 20220.00100.00100.00090.00100.00103,753,000
04 Oct 20220.00090.00100.00090.00100.0010500,100
03 Oct 20220.00090.00090.00090.00090.00092,695,000
30 Sept 20220.00090.00100.00090.00090.0009104,953
29 Sept 20220.00100.00100.00090.00100.00101,966,301
28 Sept 20220.00090.00090.00090.00090.00094,114,249
27 Sept 20220.00100.00100.00090.00100.0010333,887
26 Sept 20220.00100.00100.00090.00100.00102,730,644
23 Sept 20220.00090.00100.00090.00100.00101,954,556
22 Sept 20220.00090.00100.00090.00100.0010585,714
21 Sept 20220.00100.00100.00100.00100.00104,201,500
20 Sept 20220.00110.00120.00100.00100.001017,817,666
19 Sept 20220.00110.00110.00110.00110.00111,603,073
16 Sept 20220.00120.00120.00110.00110.00112,000,000
15 Sept 20220.00120.00120.00120.00120.00122,001,034
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...