Australia markets close in 3 hours 45 minutes

King Resources, Inc. (KRFG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00080.0000 (0.00%)
At close: 01:38PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.00080.00080.00080.00080.000832,500
02 Dec 20220.00070.00080.00070.00080.0008934,970
01 Dec 20220.00070.00090.00070.00080.00084,707,350
30 Nov 20220.00090.00090.00070.00080.0008536,705
29 Nov 20220.00080.00090.00080.00090.00091,058,000
28 Nov 20220.00070.00080.00070.00070.00076,966,957
25 Nov 20220.00080.00080.00080.00080.00081,862,000
23 Nov 20220.00090.00100.00080.00080.0008514,720
22 Nov 20220.00080.00080.00080.00080.000838,000
21 Nov 20220.00090.00100.00090.00090.0009122,719
18 Nov 20220.00080.00100.00080.00090.00095,422,768
17 Nov 20220.00070.00080.00070.00070.000738,500
16 Nov 20220.00080.00080.00070.00080.0008331,000
15 Nov 20220.00080.00080.00070.00080.00081,391,537
14 Nov 20220.00070.00090.00070.00080.00081,791,470
11 Nov 20220.00080.00080.00080.00080.0008749,172
10 Nov 20220.00080.00080.00070.00080.0008875,500
09 Nov 20220.00080.00080.00080.00080.0008999,999
08 Nov 20220.00080.00080.00080.00080.000850,000
07 Nov 20220.00090.00090.00090.00090.000982,500
04 Nov 20220.00080.00090.00080.00080.0008227,100
03 Nov 20220.00080.00090.00080.00090.00092,773,929
02 Nov 20220.00090.00090.00080.00080.0008100,000
01 Nov 20220.00080.00080.00080.00080.0008270,000
31 Oct 20220.00090.00090.00080.00090.0009110,700
28 Oct 20220.00090.00090.00090.00090.000920,000
27 Oct 20220.00080.00080.00080.00080.0008-
26 Oct 20220.00080.00090.00080.00080.0008100,869
25 Oct 20220.00070.00080.00070.00080.0008351,666
24 Oct 20220.00090.00090.00080.00080.00082,379,200
21 Oct 20220.00080.00090.00080.00090.00093,400
20 Oct 20220.00090.00090.00080.00080.0008525,500
19 Oct 20220.00080.00090.00070.00090.00094,401,200
18 Oct 20220.00090.00090.00080.00080.00085,432,222
17 Oct 20220.00090.00090.00090.00090.0009-
14 Oct 20220.00090.00090.00090.00090.000910,000
13 Oct 20220.00090.00090.00080.00080.00082,121,999
12 Oct 20220.00100.00100.00100.00100.0010-
11 Oct 20220.00100.00100.00090.00100.0010121,384
10 Oct 20220.00090.00090.00080.00080.00082,237,000
07 Oct 20220.00090.00100.00080.00100.00103,262,067
06 Oct 20220.00090.00090.00090.00090.00092,698,526
05 Oct 20220.00100.00100.00090.00100.00103,753,000
04 Oct 20220.00090.00100.00090.00100.0010500,100
03 Oct 20220.00090.00090.00090.00090.00092,695,000
30 Sept 20220.00090.00100.00090.00090.0009104,953
29 Sept 20220.00100.00100.00090.00100.00101,966,301
28 Sept 20220.00090.00090.00090.00090.00094,114,249
27 Sept 20220.00100.00100.00090.00100.0010333,887
26 Sept 20220.00100.00100.00090.00100.00102,730,644
23 Sept 20220.00090.00100.00090.00100.00101,954,556
22 Sept 20220.00090.00100.00090.00100.0010585,714
21 Sept 20220.00100.00100.00100.00100.00104,201,500
20 Sept 20220.00110.00120.00100.00100.001017,817,666
19 Sept 20220.00110.00110.00110.00110.00111,603,073
16 Sept 20220.00120.00120.00110.00110.00112,000,000
15 Sept 20220.00120.00120.00120.00120.00122,001,034
14 Sept 20220.00110.00120.00110.00110.0011590,728
13 Sept 20220.00110.00110.00110.00110.00111,477,645
12 Sept 20220.00110.00110.00110.00110.00113,630,398
09 Sept 20220.00120.00120.00110.00110.00114,935,000
08 Sept 20220.00100.00120.00100.00120.00123,370,060
07 Sept 20220.00110.00120.00110.00120.00122,206,000
06 Sept 20220.00100.00120.00100.00120.00122,206,124
02 Sept 20220.00120.00120.00110.00120.00121,998,989
01 Sept 20220.00110.00130.00100.00110.001118,495,682
31 Aug 20220.00120.00120.00110.00110.00114,147,136
30 Aug 20220.00120.00120.00110.00120.00122,050,100
29 Aug 20220.00120.00120.00110.00120.00126,541,849
26 Aug 20220.00110.00120.00110.00120.00121,556,450
25 Aug 20220.00110.00120.00110.00120.0012879,000
24 Aug 20220.00110.00130.00110.00120.0012688,707
23 Aug 20220.00120.00130.00120.00130.0013478,141
22 Aug 20220.00110.00120.00110.00120.001214,747,500
19 Aug 20220.00120.00120.00110.00110.00111,129,382
18 Aug 20220.00110.00120.00110.00120.00122,824,000
17 Aug 20220.00130.00130.00120.00130.00133,803,975
16 Aug 20220.00130.00150.00120.00130.001324,012,597
15 Aug 20220.00120.00130.00120.00130.00135,601,050
12 Aug 20220.00120.00120.00120.00120.0012165,100
11 Aug 20220.00120.00120.00110.00120.00129,266,599
10 Aug 20220.00140.00140.00120.00120.00124,191,300
09 Aug 20220.00120.00140.00120.00130.00136,203,668
08 Aug 20220.00130.00140.00120.00130.00135,436,761
05 Aug 20220.00130.00140.00130.00130.001310,173,407
04 Aug 20220.00150.00150.00140.00140.001412,531,701
03 Aug 20220.00170.00170.00140.00150.001548,614,752
02 Aug 20220.00150.00150.00140.00140.00141,844,559
01 Aug 20220.00140.00160.00140.00160.00163,687,570
29 July 20220.00130.00150.00130.00140.00142,072,500
28 July 20220.00130.00140.00130.00130.00138,517,528
27 July 20220.00140.00150.00130.00140.001413,136,599
26 July 20220.00140.00150.00130.00150.00157,748,000
25 July 20220.00130.00150.00130.00140.001410,998,788
22 July 20220.00130.00140.00120.00140.001414,049,576
21 July 20220.00130.00150.00120.00140.001410,215,183
20 July 20220.00130.00130.00110.00130.00133,166,813
19 July 20220.00120.00120.00100.00120.001218,138,038
18 July 20220.00120.00130.00110.00110.00117,763,708
15 July 20220.00140.00140.00110.00130.001338,241,147
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...