Australia markets open in 8 hours 13 minutes

Keppel REIT (KREVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.66300.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20240.61200.61200.61200.61200.6120-
04 June 20240.61200.61200.61200.61200.6120200
03 June 20240.59200.59200.59200.59200.5920200
31 May 20240.66300.66300.66300.66300.6630-
30 May 20240.66300.66300.66300.66300.6630-
29 May 20240.66300.66300.66300.66300.6630-
28 May 20240.66300.66300.66300.66300.6630-
24 May 20240.66300.66300.66300.66300.6630-
23 May 20240.66300.66300.66300.66300.6630-
22 May 20240.66300.66300.66300.66300.6630-
21 May 20240.66300.66300.66300.66300.6630-
20 May 20240.66300.66300.66300.66300.6630-
17 May 20240.66300.66300.66300.66300.6630-
16 May 20240.66300.66300.66300.66300.6630-
15 May 20240.66300.66300.66300.66300.6630-
14 May 20240.66300.66300.66300.66300.6630-
13 May 20240.66300.66300.66300.66300.6630-
10 May 20240.66300.66300.66300.66300.6630-
09 May 20240.66300.66300.66300.66300.6630-
08 May 20240.66300.66300.66300.66300.6630-
07 May 20240.66300.66300.66300.66300.66303,700
06 May 20240.60000.60000.60000.60000.6000-
03 May 20240.60000.60000.60000.60000.6000-
02 May 20240.60000.60000.60000.60000.6000-
01 May 20240.64000.64000.60000.60000.6000200
30 Apr 20240.57900.57900.57900.57900.5790-
29 Apr 20240.57900.57900.57900.57900.5790-
26 Apr 20240.57900.57900.57900.57900.5790-
25 Apr 20240.57900.57900.57900.57900.5790-
24 Apr 20240.57900.57900.57900.57900.5790-
23 Apr 20240.57900.57900.57900.57900.5790-
22 Apr 20240.57900.57900.57900.57900.5790-
19 Apr 20240.57900.57900.57900.57900.5790100
18 Apr 20240.62300.62300.62300.62300.6230-
17 Apr 20240.62300.62300.62300.62300.6230-
16 Apr 20240.62300.62300.62300.62300.6230-
15 Apr 20240.62300.62300.62300.62300.6230100
12 Apr 20240.62300.62300.62300.62300.6230-
11 Apr 20240.62300.62300.62300.62300.6230-
10 Apr 20240.62300.62300.62300.62300.6230-
09 Apr 20240.62300.62300.62300.62300.6230-
08 Apr 20240.64500.66100.62300.62300.62301,700
05 Apr 20240.63300.63300.63300.63300.6330-
04 Apr 20240.65300.65300.63300.63300.63301,000
03 Apr 20240.59900.59900.59900.59900.5990-
02 Apr 20240.59900.59900.59900.59900.5990-
01 Apr 20240.59900.59900.59900.59900.5990-
28 Mar 20240.59900.59900.59900.59900.5990-
27 Mar 20240.59900.59900.59900.59900.5990-
26 Mar 20240.59900.59900.59900.59900.5990-
25 Mar 20240.59900.59900.59900.59900.599026,800
22 Mar 20240.59900.59900.59900.59900.5990-
21 Mar 20240.59900.59900.59900.59900.599013,800
20 Mar 20240.59900.59900.59900.59900.5990-
19 Mar 20240.59900.59900.59900.59900.59906,500
18 Mar 20240.65100.65100.65100.65100.6510-
15 Mar 20240.65100.65100.65100.65100.6510-
14 Mar 20240.65100.65100.65100.65100.6510-
13 Mar 20240.65100.65100.65100.65100.6510-
12 Mar 20240.65100.65100.65100.65100.6510-
11 Mar 20240.68200.68200.65100.65100.6510300
08 Mar 20240.66200.66200.66200.66200.6620-
07 Mar 20240.66200.66200.66200.66200.6620-
06 Mar 20240.66200.66200.66200.66200.6620-
05 Mar 20240.66200.66200.66200.66200.6620-
04 Mar 20240.66200.66200.66200.66200.66201,000
01 Mar 20240.64200.64200.64200.64200.64201,300
29 Feb 20240.64100.64100.64100.64100.6410-
28 Feb 20240.64100.64100.64100.64100.64101,000
27 Feb 20240.67000.67000.67000.67000.6700-
26 Feb 20240.67000.67000.67000.67000.6700-
23 Feb 20240.67000.67000.67000.67000.6700-
22 Feb 20240.67000.67000.67000.67000.6700-
21 Feb 20240.67000.67000.67000.67000.6700800
20 Feb 20240.69000.69000.69000.69000.6900-
16 Feb 20240.69000.69000.69000.69000.6900-
15 Feb 20240.69000.69000.69000.69000.6900-
14 Feb 20240.69000.69000.69000.69000.6900-
13 Feb 20240.69000.69000.69000.69000.690039,600
12 Feb 20240.65000.65000.65000.65000.6500-
09 Feb 20240.65000.65000.65000.65000.65005,200
08 Feb 20240.64300.64300.64300.64300.6430-
07 Feb 20240.64300.64300.64300.64300.6430-
06 Feb 20240.64300.64300.64300.64300.6430-
06 Feb 20240.022 Dividend
05 Feb 20240.67500.67500.64300.64300.6210500
02 Feb 20240.71300.71300.71300.71300.68865,100
01 Feb 20240.71300.71300.71300.71300.6886500
31 Jan 20240.70400.70400.70400.70400.6799-
30 Jan 20240.65500.70400.65500.70400.67991,200
29 Jan 20240.64300.64300.64300.64300.6210-
26 Jan 20240.64300.64300.64300.64300.6210700
25 Jan 20240.64100.64100.64100.64100.6191-
24 Jan 20240.64100.64100.64100.64100.6191-
23 Jan 20240.64100.64100.64100.64100.61919,400
22 Jan 20240.64100.64100.64100.64100.6191200
19 Jan 20240.70900.70900.70900.70900.6847-
18 Jan 20240.67300.70900.67300.70900.6847500
17 Jan 20240.70600.70600.70600.70600.6818-
16 Jan 20240.70600.70600.70600.70600.6818-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...