KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00007500 | 2024-04-26 1:59PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.35 | 0.00 | - | 2 | 4 | 89.84% |
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 2024-07-19 | 2.16 | 2.00 | 2.85 | 0.00 | - | 1 | 2 | 60.94% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00007500 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 137.50% |
| KREF240621P00007500 | 2024-04-10 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 56.64% |
| KREF240719P00007500 | 2024-04-24 1:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 36 | 136 | 51.56% |
| KREF241018P00007500 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 163 | 48.34% |
© 2024 Yahoo. All rights reserved.