KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00012500 | 2024-03-20 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 40 | 93.75% |
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KREF240719C00012500 | 2024-04-26 2:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 42.19% |
| KREF241018C00012500 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00012500 | 2024-02-27 12:22PM EDT | 2024-07-19 | 3.30 | 2.45 | 2.75 | 0.00 | - | 6 | 84 | 0.00% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 86.62% |
© 2024 Yahoo. All rights reserved.