KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00010000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 223 | 49.41% |
| KREF240621C00010000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | +0.05 | +20.00% | 1 | 187 | 73.05% |
| KREF240719C00010000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 349 | 33.11% |
| KREF241018C00010000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.85 | 0.00 | - | 1 | 134 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00010000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 169 | 31.64% |
| KREF240621P00010000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.74 | 0.35 | 0.80 | 0.00 | - | 20 | 20 | 42.77% |
| KREF240719P00010000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.05 | -0.25 | -25.00% | 1 | 174 | 48.34% |
| KREF241018P00010000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 1.22 | 0.00 | 1.35 | 0.00 | - | 24 | 79 | 44.29% |
© 2024 Yahoo. All rights reserved.