KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00007500 | 2024-05-29 12:26PM EDT | 2024-06-21 | 1.72 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 132.42% |
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 82.62% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00007500 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 141 | 70.31% |
| KREF240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 36 | 136 | 58.59% |
| KREF241018P00007500 | 2024-05-30 2:18PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.45 | 0.00 | - | 100 | 208 | 57.03% |
© 2024 Yahoo. All rights reserved.