KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240419C00005000 | 2023-11-17 2:55PM EDT | 5.00 | 7.40 | 7.80 | 9.20 | 0.00 | - | 3 | 0 | 5,209.38% |
| KREF240419C00007500 | 2024-03-12 11:15AM EDT | 7.50 | 2.75 | 2.00 | 2.60 | 0.00 | - | 5 | 0 | 428.13% |
| KREF240419C00010000 | 2024-04-11 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 458 | 60.94% |
| KREF240419C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 318.75% |
| KREF240419C00015000 | 2024-02-09 4:07PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 172 | 425.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240419P00002500 | 2023-10-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| KREF240419P00005000 | 2023-09-08 11:43AM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 865.63% |
| KREF240419P00007500 | 2024-03-04 3:18PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 290.63% |
| KREF240419P00010000 | 2024-04-19 11:10AM EDT | 10.00 | 0.29 | 0.25 | 0.40 | -0.14 | -32.56% | 46 | 2,584 | 97.66% |
| KREF240419P00012500 | 2024-04-16 11:50AM EDT | 12.50 | 3.22 | 2.50 | 3.80 | 0.00 | - | 4 | 123 | 554.69% |
| KREF240419P00015000 | 2023-10-06 11:43AM EDT | 15.00 | 4.10 | 2.55 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| KREF240419P00017500 | 2024-04-17 9:40AM EDT | 17.50 | 8.00 | 7.20 | 9.20 | 0.00 | - | 10 | 0 | 964.06% |
© 2024 Yahoo. All rights reserved.