KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF250117C00007500 | 2024-06-20 2:54PM EDT | 7.50 | 2.03 | 1.75 | 2.20 | 0.00 | - | - | 11 | 52.39% |
| KREF250117C00010000 | 2024-06-28 11:34AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | -0.09 | -23.08% | 11 | 58 | 41.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF250117P00005000 | 2024-06-17 1:03PM EDT | 5.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.05% |
| KREF250117P00007500 | 2024-06-18 2:12PM EDT | 7.50 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 54.74% |
| KREF250117P00010000 | 2024-06-17 10:34AM EDT | 10.00 | 1.89 | 1.30 | 1.60 | 0.00 | - | 9 | 10 | 37.50% |
© 2024 Yahoo. All rights reserved.