KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018C00002500 | 2024-05-13 11:02AM EDT | 2.50 | 7.24 | 7.00 | 8.90 | 0.00 | - | 6 | 6 | 225.00% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 7.50 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 40.53% |
| KREF241018C00010000 | 2024-05-15 1:09PM EDT | 10.00 | 0.57 | 0.35 | 0.95 | 0.00 | - | 5 | 141 | 39.36% |
| KREF241018C00012500 | 2024-04-26 2:43PM EDT | 12.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 50.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018P00002500 | 2024-03-19 12:17PM EDT | 2.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.97% |
| KREF241018P00005000 | 2024-03-27 11:52AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 71.48% |
| KREF241018P00007500 | 2024-04-26 3:24PM EDT | 7.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 163 | 59.08% |
| KREF241018P00010000 | 2024-04-16 11:50AM EDT | 10.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 24 | 79 | 52.44% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 12.50 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 50.78% |
© 2024 Yahoo. All rights reserved.