KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 7.50 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 116.02% |
| KREF240719C00010000 | 2024-06-17 3:58PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 365 | 29.49% |
| KREF240719C00012500 | 2024-05-20 9:40AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 69.14% |
| KREF240719C00015000 | 2024-04-25 12:09PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 150.00% |
| KREF240719C00017500 | 2024-01-02 4:37PM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 113.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00002500 | 2023-11-28 2:40PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 412.50% |
| KREF240719P00005000 | 2024-03-13 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 162.89% |
| KREF240719P00007500 | 2024-06-03 10:00AM EDT | 7.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 64.06% |
| KREF240719P00010000 | 2024-05-28 3:22PM EDT | 10.00 | 0.90 | 0.85 | 1.90 | +0.10 | +12.50% | 1 | 182 | 87.70% |
| KREF240719P00012500 | 2024-06-13 2:14PM EDT | 12.50 | 3.60 | 1.55 | 5.20 | 0.00 | - | 3 | 0 | 89.84% |
| KREF240719P00015000 | 2024-01-29 2:16PM EDT | 15.00 | 2.71 | 4.60 | 7.20 | 0.00 | - | 20 | 23 | 127.73% |
| KREF240719P00017500 | 2024-01-08 12:06PM EDT | 17.50 | 4.25 | 7.00 | 8.90 | 0.00 | - | 5 | 15 | 220.70% |
© 2024 Yahoo. All rights reserved.