SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00095000 | 2024-01-02 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 32 | 70.31% |
| KRE250117C00095000 | 2024-04-30 11:04AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.09 | 0.00 | - | 20 | 436 | 34.38% |
| KRE250620C00095000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,018 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00095000 | 2022-10-13 11:25AM EDT | 2024-06-21 | 33.95 | 27.50 | 35.10 | 0.00 | - | - | 0 | 0.00% |
| KRE250117P00095000 | 2023-03-24 12:29PM EDT | 2025-01-17 | 52.14 | 49.50 | 54.50 | 0.00 | - | 2 | 0 | 103.75% |
| KRE250620P00095000 | 2023-02-07 1:06PM EDT | 2025-06-20 | 30.90 | 40.00 | 44.50 | 0.00 | - | - | 0 | 26.61% |
© 2024 Yahoo. All rights reserved.