SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00090000 | 2024-01-04 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 30 | 71 | 127.20% |
| KRE250117C00090000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 469 | 64.01% |
| KRE250620C00090000 | 2024-03-04 3:31PM EDT | 2025-06-20 | 0.21 | 0.00 | 5.00 | 0.00 | - | 2 | 549 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00090000 | 2022-10-05 9:33AM EDT | 2024-06-21 | 27.85 | 26.95 | 27.95 | 0.00 | - | 150 | 0 | 0.00% |
| KRE250117P00090000 | 2022-09-30 9:42AM EDT | 2025-01-17 | 30.80 | 21.45 | 31.25 | 0.00 | - | 8 | 0 | 0.00% |
| KRE250620P00090000 | 2023-03-14 11:25AM EDT | 2025-06-20 | 43.03 | 45.90 | 48.25 | 0.00 | - | - | 0 | 77.87% |
© 2024 Yahoo. All rights reserved.