SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00085000 | 2023-12-05 10:50AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 26 | 64.84% |
| KRE250117C00085000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| KRE250620C00085000 | 2024-04-05 11:07AM EDT | 2025-06-20 | 0.32 | 0.00 | 4.50 | 0.00 | - | 1 | 29 | 58.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00085000 | 2022-10-19 12:26PM EDT | 2024-06-21 | 23.50 | 21.20 | 28.00 | 0.00 | - | 53 | 101 | 0.00% |
| KRE250620P00085000 | 2023-03-13 12:02PM EDT | 2025-06-20 | 38.58 | 40.00 | 45.00 | 0.00 | - | 3 | 0 | 78.31% |
© 2024 Yahoo. All rights reserved.