SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00080000 | 2024-01-02 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | 30 | 32 | 243.36% |
| KRE240621C00080000 | 2024-01-31 1:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.55 | 0.00 | - | 20 | 78 | 132.03% |
| KRE240920C00080000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 63 | 52.25% |
| KRE250117C00080000 | 2024-04-11 12:31PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KRE250620C00080000 | 2024-02-14 3:45PM EDT | 2025-06-20 | 0.49 | 0.00 | 5.00 | 0.00 | - | 23 | 5,016 | 58.35% |
| KRE251219C00080000 | 2024-05-02 3:17PM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KRE260116C00080000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00080000 | 2023-03-29 3:47PM EDT | 2024-06-21 | 35.95 | 34.50 | 39.50 | 0.00 | - | 100 | 0 | 216.63% |
| KRE250117P00080000 | 2023-03-10 2:27PM EDT | 2025-01-17 | 30.90 | 35.00 | 38.75 | 0.00 | - | 2 | 0 | 88.56% |
| KRE250620P00080000 | 2023-03-28 9:35AM EDT | 2025-06-20 | 36.00 | 35.50 | 40.50 | 0.00 | - | 5 | 0 | 75.26% |
© 2024 Yahoo. All rights reserved.