SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00075000 | 2024-03-28 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 171 | 92.48% |
| KRE240719C00075000 | 2024-02-02 12:29PM EDT | 2024-07-19 | 0.06 | 0.03 | 4.85 | 0.00 | - | 26 | 151 | 96.56% |
| KRE240816C00075000 | 2024-03-26 3:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.91 | 0.00 | - | 1 | 4 | 68.58% |
| KRE240920C00075000 | 2024-04-11 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| KRE241018C00075000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KRE241115C00075000 | 2024-01-18 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.92 | 0.00 | - | 42 | 17 | 43.29% |
| KRE241220C00075000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 12.50% |
| KRE250117C00075000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KRE250620C00075000 | 2024-02-14 3:50PM EDT | 2025-06-20 | 0.73 | 0.15 | 5.00 | 0.00 | - | 2 | 591 | 54.38% |
| KRE251219C00075000 | 2024-04-10 11:15AM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRE260116C00075000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KRE261218C00075000 | 2024-05-08 3:15PM EDT | 2026-12-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00075000 | 2023-04-05 3:45PM EDT | 2024-06-21 | 32.95 | 34.00 | 39.00 | 0.00 | - | 90 | 0 | 269.60% |
| KRE250117P00075000 | 2023-03-13 1:28PM EDT | 2025-01-17 | 30.70 | 30.45 | 34.05 | 0.00 | - | 2 | 0 | 85.64% |
| KRE250620P00075000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.