SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00074000 | 2024-01-16 4:00PM EDT | 2025-01-17 | 0.57 | 0.27 | 0.72 | 0.00 | - | 6 | 44 | 34.33% |
| KRE251219C00074000 | 2024-04-10 11:15AM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00074000 | 2024-01-10 12:40PM EDT | 2025-01-17 | 22.55 | 23.50 | 28.50 | 0.00 | - | - | 0 | 67.36% |
© 2024 Yahoo. All rights reserved.