SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00072000 | 2024-01-04 2:15PM EDT | 2025-01-17 | 1.07 | 0.00 | 3.60 | 0.00 | - | 1 | 28 | 56.43% |
| KRE251219C00072000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00072000 | 2023-03-17 9:48AM EDT | 2025-01-17 | 28.00 | 28.75 | 32.00 | 0.00 | - | 1 | 30 | 89.03% |
© 2024 Yahoo. All rights reserved.