SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00067000 | 2024-03-15 1:06PM EDT | 2025-01-17 | 0.78 | 0.58 | 5.00 | 0.00 | - | 2 | 50 | 61.16% |
| KRE250620C00067000 | 2023-12-20 3:56PM EDT | 2025-06-20 | 2.82 | 1.55 | 5.00 | 0.00 | - | 50 | 52 | 48.73% |
| KRE251219C00067000 | 2024-03-06 1:02PM EDT | 2025-12-19 | 2.65 | 0.15 | 10.00 | 0.00 | - | 14 | 19 | 60.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00067000 | 2024-02-07 11:01AM EDT | 2025-01-17 | 21.15 | 15.80 | 20.50 | 0.00 | - | 1 | 1 | 44.54% |
| KRE250620P00067000 | 2023-04-12 11:48AM EDT | 2025-06-20 | 24.60 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 84.91% |
© 2024 Yahoo. All rights reserved.