Australia markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
50.02+1.78 (+3.69%)
At close: 04:00PM EDT
49.99 -0.03 (-0.06%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE250117C000660002024-03-20 3:36PM EDT2025-01-170.950.000.000.00-781016.25%
KRE250620C000660002024-02-16 3:08PM EDT2025-06-201.920.055.000.00-126444.41%
KRE251219C000660002024-03-06 1:02PM EDT2025-12-192.920.000.000.00-14506.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE250117P000660002023-05-02 10:04AM EDT2025-01-1726.0025.6027.150.00-101085.21%
KRE250620P000660002024-02-26 2:53PM EDT2025-06-2019.0614.8018.500.00-1132.06%