SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00065000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 857 | 50.00% |
| KRE240621C00065000 | 2024-03-22 12:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 2,998 | 37.21% |
| KRE240628C00065000 | 2024-03-11 9:42AM EDT | 2024-06-28 | 0.21 | 0.01 | 0.10 | 0.00 | - | 7 | 126 | 36.91% |
| KRE240719C00065000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.51 | 0.00 | - | 17 | 4,266 | 62.40% |
| KRE240816C00065000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.00 | +0.02 | +22.22% | 2 | 3 | 59.50% |
| KRE240920C00065000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.00 | +0.07 | +46.67% | 58 | 382 | 51.54% |
| KRE240930C00065000 | 2024-04-25 2:29PM EDT | 2024-09-30 | 0.20 | 0.00 | 1.03 | 0.00 | - | 12 | 81 | 39.21% |
| KRE241018C00065000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.28 | 0.06 | 1.43 | 0.00 | - | 2 | 121 | 41.43% |
| KRE241115C00065000 | 2024-04-08 12:31PM EDT | 2024-11-15 | 0.72 | 0.11 | 2.64 | 0.00 | - | 1 | 2 | 48.91% |
| KRE241220C00065000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.52 | 0.15 | 1.40 | 0.00 | - | 4 | 490 | 35.06% |
| KRE241231C00065000 | 2024-04-25 2:28PM EDT | 2024-12-31 | 0.59 | 0.13 | 2.85 | 0.00 | - | 5 | 237 | 45.54% |
| KRE250117C00065000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.63 | 0.17 | 2.38 | 0.00 | - | 1 | 4,432 | 40.70% |
| KRE250620C00065000 | 2024-04-23 3:01PM EDT | 2025-06-20 | 1.62 | 0.10 | 1.95 | 0.00 | - | 2 | 24 | 29.70% |
| KRE251219C00065000 | 2024-04-15 1:38PM EDT | 2025-12-19 | 2.05 | 1.00 | 5.00 | 0.00 | - | 1 | 1,189 | 38.32% |
| KRE260116C00065000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 2.70 | 1.00 | 4.95 | +0.50 | +22.73% | 10 | 58 | 37.25% |
| KRE261218C00065000 | 2024-04-16 1:37PM EDT | 2026-12-18 | 3.60 | 2.00 | 5.55 | 0.00 | - | 5 | 12 | 31.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00065000 | 2024-04-02 1:40PM EDT | 2024-05-17 | 16.70 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 118.65% |
| KRE240621P00065000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 17.00 | 13.00 | 17.85 | 0.00 | - | 3 | 0 | 95.56% |
| KRE240719P00065000 | 2024-01-02 4:09PM EDT | 2024-07-19 | 12.85 | 14.50 | 19.30 | 0.00 | - | - | 0 | 63.04% |
| KRE240920P00065000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 16.83 | 13.00 | 17.70 | 0.00 | - | 30 | 10 | 55.08% |
| KRE241220P00065000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 19.00 | 13.00 | 17.70 | 0.00 | - | - | 0 | 42.90% |
| KRE250117P00065000 | 2023-07-05 2:49PM EDT | 2025-01-17 | 23.75 | 15.75 | 17.45 | 0.00 | - | 35 | 0 | 38.67% |
| KRE250620P00065000 | 2024-04-10 9:33AM EDT | 2025-06-20 | 18.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 33.79% |
| KRE251219P00065000 | 2024-01-22 11:49AM EDT | 2025-12-19 | 15.10 | 17.60 | 19.00 | 0.00 | - | 1 | 1 | 32.65% |
© 2024 Yahoo. All rights reserved.