SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240419C00064000 | 2024-04-11 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 262 | 50.00% |
| KRE240621C00064000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 313 | 12.50% |
| KRE241115C00064000 | 2024-03-21 12:54PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| KRE250117C00064000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 930 | 6.25% |
| KRE250620C00064000 | 2024-01-24 12:16PM EDT | 2025-06-20 | 3.30 | 0.00 | 5.00 | 0.00 | - | 12 | 80 | 51.44% |
| KRE251219C00064000 | 2023-10-03 11:08AM EDT | 2025-12-19 | 1.45 | 0.62 | 2.46 | 0.00 | - | 40 | 443 | 31.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240419P00064000 | 2024-04-05 11:06AM EDT | 2024-04-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240621P00064000 | 2023-06-22 3:54PM EDT | 2024-06-21 | 23.65 | 16.25 | 19.30 | 0.00 | - | 200 | 0 | 72.17% |
| KRE250117P00064000 | 2024-04-03 9:55AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 236 | 236 | 0.00% |
© 2024 Yahoo. All rights reserved.