SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00063000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | -0.14 | -87.50% | 1 | 1,323 | 50.98% |
| KRE241115C00063000 | 2024-05-02 11:30AM EDT | 2024-11-15 | 0.58 | 0.15 | 2.80 | 0.00 | - | 1 | 40 | 47.24% |
| KRE250117C00063000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.73 | 0.21 | 2.87 | 0.00 | - | 9 | 973 | 41.57% |
| KRE250620C00063000 | 2023-05-30 2:12PM EDT | 2025-06-20 | 1.50 | 1.20 | 2.27 | 0.00 | - | 2 | 1 | 29.60% |
| KRE251219C00063000 | 2024-04-03 9:49AM EDT | 2025-12-19 | 3.10 | 2.90 | 4.20 | 0.00 | - | 25 | 134 | 33.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00063000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 14.45 | 15.00 | 15.90 | 0.00 | - | 10 | 0 | 83.15% |
| KRE250117P00063000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 17.40 | 11.25 | 16.00 | 0.00 | - | 5 | 349 | 40.09% |
| KRE250620P00063000 | 2023-02-01 4:55PM EDT | 2025-06-20 | 7.20 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.