SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00061000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.72 | 0.00 | - | 3,600 | 8,327 | 56.10% |
| KRE241115C00061000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.92 | 0.15 | 3.25 | 0.00 | - | 10 | 13 | 50.34% |
| KRE250117C00061000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 1.21 | 0.23 | 3.00 | +0.04 | +3.42% | 1 | 5,069 | 42.29% |
| KRE250620C00061000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 2.94 | 0.30 | 5.00 | 0.00 | - | 10 | 66 | 44.02% |
| KRE251219C00061000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 3.60 | 1.00 | 3.65 | 0.00 | - | 8 | 319 | 30.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00061000 | 2023-12-26 11:59AM EDT | 2024-06-21 | 9.05 | 7.05 | 11.50 | 0.00 | - | 39 | 40 | 0.00% |
| KRE250117P00061000 | 2024-04-04 10:28AM EDT | 2025-01-17 | 12.60 | 10.50 | 15.25 | 0.00 | - | 2 | 345 | 38.43% |
| KRE250620P00061000 | 2023-06-06 3:16PM EDT | 2025-06-20 | 18.55 | 18.00 | 22.05 | 0.00 | - | 2 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.