SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00053500 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | -0.01 | -20.00% | 263 | 33 | 63.82% |
| KRE240524C00053500 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.92 | 0.00 | - | 15 | 50 | 52.69% |
| KRE240607C00053500 | 2024-05-06 11:49AM EDT | 2024-06-07 | 0.45 | 0.05 | 1.44 | 0.00 | - | 1 | 3 | 47.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.