Australia markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.18+0.16 (+0.32%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240405C000525002024-03-27 3:49PM EDT2024-04-050.110.000.000.00-133,6626.25%
KRE240412C000525002024-03-27 3:33PM EDT2024-04-120.250.000.000.00-11036.25%
KRE240419C000525002024-03-26 2:08PM EDT2024-04-190.270.000.000.00-63956.25%
KRE240426C000525002024-03-27 3:43PM EDT2024-04-260.650.000.000.00-1243.13%
KRE240503C000525002024-03-27 12:56PM EDT2024-05-030.740.000.000.00-283.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240405P000525002024-03-26 10:31AM EDT2024-04-054.050.000.000.00-1300.00%
KRE240412P000525002024-03-20 3:43PM EDT2024-04-123.650.000.000.00-18250.00%
KRE240419P000525002024-03-27 10:43AM EDT2024-04-193.750.000.000.00-170.00%