Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240405C00052500 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 3,662 | 6.25% |
KRE240412C00052500 | 2024-03-27 3:33PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
KRE240419C00052500 | 2024-03-26 2:08PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 6.25% |
KRE240426C00052500 | 2024-03-27 3:43PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
KRE240503C00052500 | 2024-03-27 12:56PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240405P00052500 | 2024-03-26 10:31AM EDT | 2024-04-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
KRE240412P00052500 | 2024-03-20 3:43PM EDT | 2024-04-12 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
KRE240419P00052500 | 2024-03-27 10:43AM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |