SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00051500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.12 | 0.00 | - | 585 | 13 | 24.32% |
| KRE240517C00051500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.44 | +0.13 | +59.09% | 383 | 3,027 | 50.93% |
| KRE240524C00051500 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.52 | 0.09 | 2.20 | +0.08 | +18.18% | 66 | 79 | 62.79% |
| KRE240531C00051500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.69 | 0.02 | 2.29 | +0.13 | +23.21% | 10 | 72 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00051500 | 2024-04-26 3:24PM EDT | 2024-05-10 | 3.20 | 0.54 | 4.05 | 0.00 | - | 150 | 112 | 108.79% |
| KRE240517P00051500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.55 | 1.00 | 4.20 | 0.00 | - | - | 16 | 80.81% |
| KRE240524P00051500 | 2024-04-24 3:09PM EDT | 2024-05-24 | 3.03 | 0.43 | 4.00 | 0.00 | - | - | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.