Australia markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.65+0.63 (+1.29%)
At close: 04:00PM EDT
49.95 +0.30 (+0.60%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240510C000505002024-05-03 3:59PM EDT2024-05-100.290.001.99+0.04+16.00%2,64951053.81%
KRE240517C000505002024-05-03 12:40PM EDT2024-05-170.640.560.70+0.11+20.75%701,13328.42%
KRE240524C000505002024-05-03 3:34PM EDT2024-05-240.840.162.98+0.12+16.67%244372.56%
KRE240531C000505002024-05-03 1:23PM EDT2024-05-311.040.203.15+0.09+9.47%11465.58%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240510P000505002024-05-03 1:58PM EDT2024-05-101.100.213.25-0.91-45.27%916109.57%
KRE240517P000505002024-05-03 3:56PM EDT2024-05-171.361.301.44-1.30-48.87%34425.34%
KRE240524P000505002024-05-03 10:43AM EDT2024-05-241.610.303.70-0.90-35.86%1169.73%