Australia markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.65+0.63 (+1.29%)
At close: 04:00PM EDT
49.95 +0.30 (+0.60%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240510C000495002024-05-03 3:44PM EDT2024-05-100.700.141.31+0.15+27.27%19317145.02%
KRE240517C000495002024-05-03 3:59PM EDT2024-05-171.091.021.16+0.18+19.78%1561,08127.98%
KRE240524C000495002024-05-03 2:36PM EDT2024-05-241.370.273.45+0.34+33.01%364871.22%
KRE240531C000495002024-05-03 9:50AM EDT2024-05-311.510.303.65-1.29-46.07%4665.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240510P000495002024-05-03 3:59PM EDT2024-05-100.530.031.94-0.56-51.38%5313673.54%
KRE240517P000495002024-05-03 3:58PM EDT2024-05-170.840.760.91-0.77-47.83%662125.39%
KRE240524P000495002024-05-03 11:41AM EDT2024-05-241.030.043.15-0.49-32.24%71568.07%