Australia markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.65+0.63 (+1.29%)
At close: 04:00PM EDT
49.95 +0.30 (+0.60%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240510C000485002024-05-03 2:08PM EDT2024-05-101.480.272.22+0.40+37.04%4664558.25%
KRE240517C000485002024-05-03 2:27PM EDT2024-05-171.800.083.80+0.43+31.39%101,72683.35%
KRE240524C000485002024-05-03 12:21PM EDT2024-05-241.990.394.05+0.49+32.67%91373.44%
KRE240531C000485002024-05-02 4:02PM EDT2024-05-311.871.594.250.00-21415567.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE240510P000485002024-05-03 3:57PM EDT2024-05-100.210.050.31-0.32-60.38%61336527.64%
KRE240517P000485002024-05-03 3:57PM EDT2024-05-170.460.062.00-0.42-47.73%1724,13166.11%
KRE240524P000485002024-05-03 1:32PM EDT2024-05-240.700.132.22-0.32-31.37%2413558.74%
KRE240531P000485002024-05-03 3:30PM EDT2024-05-310.800.032.32-0.52-39.39%444152.76%