SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00046500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 3.41 | 1.19 | 5.35 | +2.00 | +141.84% | 5 | 125 | 134.08% |
| KRE240517C00046500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.34 | 1.33 | 5.50 | +1.55 | +86.59% | 5 | 57 | 99.07% |
| KRE240524C00046500 | 2024-04-18 12:54PM EDT | 2024-05-24 | 1.72 | 2.88 | 4.25 | 0.00 | - | 3 | 58 | 51.03% |
| KRE240531C00046500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.63 | 2.00 | 5.75 | 0.00 | - | 1 | 58 | 75.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00046500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | -0.07 | -58.33% | 495 | 11,703 | 72.75% |
| KRE240517P00046500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.15 | 0.02 | 1.98 | -0.19 | -55.88% | 58 | 1,234 | 59.42% |
| KRE240524P00046500 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.23 | 0.13 | 0.45 | -0.19 | -45.24% | 25 | 5,067 | 33.45% |
| KRE240531P00046500 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.36 | 0.33 | 2.07 | -0.29 | -44.62% | 16 | 593 | 64.43% |
| KRE240607P00046500 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.76 | 0.08 | 2.00 | 0.00 | - | 12 | 13 | 56.35% |
© 2024 Yahoo. All rights reserved.