SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00043500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.46 | -0.08 | -88.89% | 1 | 66 | 117.38% |
| KRE240517P00043500 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.47 | -0.03 | -50.00% | 75 | 1,375 | 79.98% |
| KRE240524P00043500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.17 | 0.00 | - | 64 | 229 | 40.92% |
| KRE240531P00043500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.70 | -0.18 | -64.29% | 10 | 880 | 58.79% |
© 2024 Yahoo. All rights reserved.