SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00036000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 14.10 | 11.75 | 13.20 | 0.00 | - | 2 | 113 | 0.00% |
| KRE240628C00036000 | 2024-02-07 2:01PM EDT | 2024-06-28 | 11.85 | 11.70 | 16.50 | 0.00 | - | 1 | 14 | 112.84% |
| KRE240920C00036000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KRE240930C00036000 | 2023-12-14 3:00PM EDT | 2024-09-30 | 18.65 | 13.25 | 18.00 | 0.00 | - | - | 1 | 54.05% |
| KRE250117C00036000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KRE250321C00036000 | 2024-05-09 9:55AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KRE250620C00036000 | 2024-03-25 12:17PM EDT | 2025-06-20 | 15.32 | 13.60 | 17.50 | 0.00 | - | 5 | 282 | 47.06% |
| KRE251219C00036000 | 2024-04-19 1:04PM EDT | 2025-12-19 | 14.47 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.00% |
| KRE260116C00036000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00036000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,058 | 50.00% |
| KRE240621P00036000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17,305 | 25.00% |
| KRE240628P00036000 | 2024-04-05 1:27PM EDT | 2024-06-28 | 0.21 | 0.00 | 1.07 | 0.00 | - | 11 | 28 | 71.29% |
| KRE240920P00036000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,294 | 12.50% |
| KRE240930P00036000 | 2024-03-11 9:40AM EDT | 2024-09-30 | 0.76 | 0.57 | 0.74 | 0.00 | - | 3 | 29 | 46.09% |
| KRE241018P00036000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KRE241220P00036000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 0.82 | 0.87 | 1.34 | 0.00 | - | 10 | 17 | 44.80% |
| KRE250117P00036000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,069 | 12.50% |
| KRE250321P00036000 | 2024-05-07 10:01AM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KRE250620P00036000 | 2024-05-08 10:21AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,202 | 6.25% |
| KRE250919P00036000 | 2024-05-02 9:30AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE251219P00036000 | 2024-03-19 10:52AM EDT | 2025-12-19 | 2.64 | 0.53 | 5.00 | 0.00 | - | 1 | 102 | 50.16% |
| KRE260116P00036000 | 2023-12-14 4:12PM EDT | 2026-01-16 | 2.03 | 0.51 | 5.00 | 0.00 | - | 2 | 31 | 49.01% |
| KRE261218P00036000 | 2024-04-10 1:39PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.