SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00034000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 12.85 | 16.15 | 16.55 | 0.00 | - | 7 | 6 | 143.36% |
| KRE240621C00034000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 16.65 | 16.55 | 16.75 | +0.65 | +4.06% | 1 | 80 | 71.78% |
| KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 0.00% |
| KRE241220C00034000 | 2024-02-27 4:33PM EDT | 2024-12-20 | 15.30 | 15.15 | 19.90 | 0.00 | - | 5 | 6 | 73.96% |
| KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 17.15 | 17.40 | 0.00 | - | 12 | 28 | 42.80% |
| KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 39.62% |
| KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 16.25 | 18.65 | 0.00 | - | 1 | 20 | 37.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00034000 | 2024-04-15 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 197 | 105.47% |
| KRE240621P00034000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 15 | 1,637 | 52.34% |
| KRE240628P00034000 | 2024-04-17 10:10AM EDT | 2024-06-28 | 0.18 | 0.01 | 0.75 | 0.00 | - | 2 | 449 | 73.24% |
| KRE240920P00034000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.16 | 0.00 | - | 5 | 208 | 37.45% |
| KRE240930P00034000 | 2024-03-05 1:15PM EDT | 2024-09-30 | 0.59 | 0.09 | 0.74 | 0.00 | - | 20 | 99 | 51.76% |
| KRE241220P00034000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.58 | 0.43 | 0.44 | 0.00 | - | 2 | 3 | 36.08% |
| KRE250117P00034000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 0.61 | 0.53 | 0.55 | 0.00 | - | 1 | 505 | 36.04% |
| KRE250321P00034000 | 2024-03-12 10:43AM EDT | 2025-03-21 | 1.21 | 1.29 | 1.75 | 0.00 | - | - | 3 | 46.51% |
| KRE250620P00034000 | 2024-02-01 12:31PM EDT | 2025-06-20 | 2.07 | 0.00 | 5.00 | 0.00 | - | 55 | 107 | 66.02% |
| KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 36.26% |
| KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 44.14% |
© 2024 Yahoo. All rights reserved.