SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00032000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 14.70 | 18.40 | 18.70 | 0.00 | - | 14 | 16 | 160.16% |
| KRE240621C00032000 | 2024-03-07 3:23PM EDT | 2024-06-21 | 17.80 | 14.20 | 17.35 | 0.00 | - | 9 | 134 | 0.00% |
| KRE240920C00032000 | 2024-03-22 1:39PM EDT | 2024-09-20 | 17.40 | 14.00 | 16.90 | 0.00 | - | 1 | 100 | 0.00% |
| KRE250117C00032000 | 2024-03-14 10:33AM EDT | 2025-01-17 | 17.10 | 13.75 | 18.50 | 0.00 | - | 1 | 59 | 25.39% |
| KRE250321C00032000 | 2024-05-08 1:23PM EDT | 2025-03-21 | 18.95 | 19.20 | 19.65 | 0.00 | - | 1 | 21 | 45.39% |
| KRE250620C00032000 | 2023-09-14 12:46PM EDT | 2025-06-20 | 14.75 | 10.95 | 14.25 | 0.00 | - | 1 | 8 | 0.00% |
| KRE251219C00032000 | 2023-12-13 3:54PM EDT | 2025-12-19 | 20.04 | 18.50 | 23.00 | 0.00 | - | 2 | 15 | 57.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00032000 | 2024-04-10 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 131.25% |
| KRE240621P00032000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 110 | 57.81% |
| KRE240920P00032000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.15 | -57.69% | 2 | 96 | 40.43% |
| KRE241220P00032000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 5 | 612 | 38.28% |
| KRE250117P00032000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.42 | 0.00 | - | 20 | 4,957 | 37.94% |
| KRE250321P00032000 | 2024-05-01 12:19PM EDT | 2025-03-21 | 0.68 | 0.33 | 1.11 | 0.00 | - | 53 | 55 | 44.29% |
| KRE250620P00032000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 1.06 | 0.64 | 2.19 | 0.00 | - | 15 | 51 | 49.61% |
| KRE251219P00032000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.78 | 0.98 | 1.11 | 0.00 | - | 55 | 56 | 32.45% |
© 2024 Yahoo. All rights reserved.