SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00031000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 15.90 | 19.20 | 19.30 | 0.00 | - | 6 | 14 | 50.00% |
| KRE240621C00031000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 15.47 | 19.25 | 19.55 | 0.00 | - | 1 | 24 | 73.05% |
| KRE240920C00031000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 16.97 | 14.55 | 19.20 | 0.00 | - | 1 | 13 | 0.00% |
| KRE250117C00031000 | 2023-08-21 2:43PM EDT | 2025-01-17 | 15.40 | 11.05 | 16.00 | 0.00 | - | 60 | 38 | 0.00% |
| KRE250321C00031000 | 2024-04-03 1:22PM EDT | 2025-03-21 | 18.80 | 19.30 | 21.60 | 0.00 | - | 3 | 3 | 60.01% |
| KRE250620C00031000 | 2023-09-14 12:43PM EDT | 2025-06-20 | 15.50 | 11.55 | 14.80 | 0.00 | - | 1 | 21 | 0.00% |
| KRE251219C00031000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 17.55 | 12.35 | 17.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00031000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 548 | 676 | 115.63% |
| KRE240621P00031000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 63 | 61.33% |
| KRE240920P00031000 | 2024-04-04 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.84 | 0.00 | - | 1 | 3 | 54.83% |
| KRE241220P00031000 | 2024-01-25 10:35AM EDT | 2024-12-20 | 0.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 73.88% |
| KRE250117P00031000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 0.39 | 0.34 | 0.36 | 0.00 | - | 100 | 502 | 38.53% |
| KRE250321P00031000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.51 | 0.00 | - | 4 | 85 | 37.43% |
| KRE250620P00031000 | 2023-07-28 9:31AM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 10 | 40 | 54.71% |
| KRE251219P00031000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.61 | 0.00 | 1.05 | 0.00 | - | 1 | 38 | 33.47% |
© 2024 Yahoo. All rights reserved.