SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00029000 | 2023-08-31 1:14PM EDT | 2024-06-21 | 16.35 | 12.45 | 15.80 | 0.00 | - | - | 6 | 0.00% |
| KRE240920C00029000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 18.95 | 16.50 | 21.10 | 0.00 | - | 46 | 58 | 0.00% |
| KRE250117C00029000 | 2023-12-14 11:02AM EDT | 2025-01-17 | 25.46 | 20.00 | 24.50 | 0.00 | - | 1 | 14 | 53.08% |
| KRE250620C00029000 | 2023-09-15 9:52AM EDT | 2025-06-20 | 16.55 | 13.50 | 15.95 | 0.00 | - | - | 2 | 0.00% |
| KRE251219C00029000 | 2023-12-20 4:02PM EDT | 2025-12-19 | 24.50 | 21.50 | 26.00 | 0.00 | - | 2 | 8 | 65.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00029000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 25.00% |
| KRE240920P00029000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 25.00% |
| KRE241220P00029000 | 2024-02-01 11:36AM EDT | 2024-12-20 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 17 | 81.59% |
| KRE250117P00029000 | 2024-02-26 2:51PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.83 | 0.00 | - | 3 | 343 | 52.93% |
| KRE251219P00029000 | 2024-02-01 12:01PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 106 | 450 | 50.04% |
© 2024 Yahoo. All rights reserved.