SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00028000 | 2024-01-29 4:23PM EDT | 2024-06-21 | 25.25 | 18.40 | 22.00 | 0.00 | - | 8 | 71 | 0.00% |
| KRE240920C00028000 | 2024-03-08 3:30PM EDT | 2024-09-20 | 22.05 | 19.15 | 22.30 | 0.00 | - | 2 | 7 | 0.00% |
| KRE250117C00028000 | 2023-12-27 11:25AM EDT | 2025-01-17 | 26.22 | 22.50 | 27.50 | 0.00 | - | 4 | 3 | 81.79% |
| KRE250620C00028000 | 2023-12-04 2:25PM EDT | 2025-06-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE251219C00028000 | 2023-10-11 12:55PM EDT | 2025-12-19 | 16.00 | 13.85 | 17.15 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00028000 | 2024-04-19 4:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 82 | 72.66% |
| KRE240920P00028000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 8,844 | 45.31% |
| KRE241220P00028000 | 2024-02-16 10:37AM EDT | 2024-12-20 | 0.51 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 85.30% |
| KRE250117P00028000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 0.53 | 0.23 | 0.25 | 0.00 | - | 5 | 54 | 41.99% |
| KRE250620P00028000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 6 | 100 | 61.45% |
| KRE251219P00028000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 0.94 | 0.59 | 0.72 | 0.00 | - | 12 | 4,811 | 35.06% |
© 2024 Yahoo. All rights reserved.