SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00027000 | 2023-09-07 11:19AM EDT | 2024-06-21 | 16.95 | 14.50 | 15.65 | 0.00 | - | 66 | 92 | 0.00% |
| KRE240920C00027000 | 2023-07-21 9:55AM EDT | 2024-09-20 | 20.95 | 18.40 | 19.35 | 0.00 | - | 5 | 5 | 0.00% |
| KRE250117C00027000 | 2023-12-21 1:32PM EDT | 2025-01-17 | 25.55 | 22.50 | 26.85 | 0.00 | - | 2 | 59 | 66.02% |
| KRE250620C00027000 | 2023-07-25 1:10PM EDT | 2025-06-20 | 22.25 | 17.45 | 20.90 | 0.00 | - | 1 | 5 | 0.00% |
| KRE251219C00027000 | 2024-03-05 11:40AM EDT | 2025-12-19 | 22.87 | 22.55 | 23.25 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00027000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 100 | 200 | 81.25% |
| KRE240920P00027000 | 2024-03-13 4:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.75 | 0.00 | - | 6 | 64 | 112.65% |
| KRE250117P00027000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE250620P00027000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE251219P00027000 | 2024-02-01 11:42AM EDT | 2025-12-19 | 1.34 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 54.81% |
| KRE261218P00027000 | 2024-03-26 2:35PM EDT | 2026-12-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.48% |
© 2024 Yahoo. All rights reserved.